Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
4.21
|
4.21
|
4.21
|
4.21
|
10
|
1
|
0.04
|
8.05
|
73878.15
|
02-may-2024
|
4.01
|
4.01
|
4.01
|
4.01
|
368
|
5
|
1.48
|
7.66
|
74611.11
|
29-apr-2024
|
3.82
|
3.82
|
3.82
|
3.82
|
830
|
9
|
3.17
|
7.30
|
74671.28
|
26-apr-2024
|
3.64
|
3.64
|
3.64
|
3.64
|
400
|
3
|
1.46
|
6.96
|
73730.16
|
25-apr-2024
|
3.47
|
3.47
|
3.47
|
3.47
|
544
|
2
|
1.89
|
6.63
|
74339.44
|
24-apr-2024
|
3.31
|
3.31
|
3.31
|
3.31
|
670
|
5
|
2.22
|
6.33
|
73852.94
|
23-apr-2024
|
3.16
|
3.16
|
3.16
|
3.16
|
500
|
4
|
1.58
|
6.04
|
73738.45
|
22-apr-2024
|
3.01
|
3.01
|
3.01
|
3.01
|
170
|
3
|
0.51
|
5.75
|
73648.62
|
19-apr-2024
|
2.87
|
2.87
|
2.87
|
2.87
|
230
|
5
|
0.66
|
5.48
|
73088.33
|
18-apr-2024
|
2.74
|
2.74
|
2.74
|
2.74
|
87
|
3
|
0.24
|
5.24
|
72488.99
|
|
|
|