Exchange |
Group |
|
|
|
|
|
|
12-apr-2024
|
21.44
|
21.44
|
21.44
|
21.44
|
5
|
1
|
0.18
|
0.87
|
74244.90
|
05-apr-2024
|
21.02
|
21.02
|
21.02
|
21.02
|
5
|
1
|
0.18
|
0.86
|
74248.22
|
04-apr-2024
|
20.61
|
20.61
|
20.61
|
20.61
|
5
|
1
|
0.18
|
0.84
|
74227.63
|
02-apr-2024
|
20.21
|
20.21
|
20.21
|
20.21
|
5
|
1
|
0.17
|
0.82
|
73903.91
|
01-apr-2024
|
19.82
|
19.82
|
19.82
|
19.82
|
5
|
1
|
0.17
|
0.81
|
74014.55
|
28-mar-2024
|
18.88
|
18.88
|
18.88
|
18.88
|
5
|
1
|
0.16
|
0.77
|
73651.35
|
27-mar-2024
|
17.98
|
17.98
|
17.98
|
17.98
|
5
|
1
|
0.15
|
0.73
|
72996.31
|
26-mar-2024
|
17.13
|
17.13
|
17.13
|
17.13
|
5
|
1
|
0.15
|
0.70
|
72470.30
|
22-mar-2024
|
16.32
|
16.32
|
16.32
|
16.32
|
5
|
1
|
0.14
|
0.67
|
72831.94
|
21-mar-2024
|
15.54
|
15.54
|
15.54
|
15.54
|
5
|
1
|
0.13
|
0.63
|
72641.19
|
|
|
|