Exchange |
Group |
|
|
|
|
|
|
30-apr-2024
|
113.55
|
115.55
|
112.10
|
112.75
|
6907
|
304
|
783.37
|
426.69
|
74482.78
|
29-apr-2024
|
116.55
|
118.80
|
114.70
|
115.90
|
8733
|
153
|
1015.03
|
438.61
|
74671.28
|
26-apr-2024
|
115.00
|
119.90
|
115.00
|
116.25
|
20182
|
259
|
2373.79
|
439.94
|
73730.16
|
25-apr-2024
|
112.05
|
117.05
|
112.00
|
113.00
|
8215
|
195
|
941.28
|
427.64
|
74339.44
|
24-apr-2024
|
113.30
|
114.40
|
112.10
|
112.15
|
2532
|
87
|
287.39
|
424.42
|
73852.94
|
23-apr-2024
|
111.15
|
113.95
|
110.55
|
111.60
|
3555
|
139
|
398.67
|
422.34
|
73738.45
|
22-apr-2024
|
108.70
|
116.15
|
108.70
|
111.70
|
9808
|
96
|
1125.52
|
422.72
|
73648.62
|
19-apr-2024
|
107.70
|
113.65
|
107.70
|
110.90
|
21482
|
242
|
2404.57
|
419.69
|
73088.33
|
18-apr-2024
|
111.55
|
118.35
|
111.55
|
114.15
|
4242
|
162
|
494.47
|
431.99
|
72488.99
|
16-apr-2024
|
111.40
|
116.45
|
111.40
|
112.70
|
3174
|
161
|
359.89
|
426.50
|
72943.68
|
|
|
|