Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
673.35
|
677.80
|
669.00
|
672.45
|
22509
|
971
|
15183.17
|
34194.28
|
73730.16
|
25-apr-2024
|
666.30
|
674.80
|
665.40
|
671.45
|
15249
|
928
|
10203.96
|
34143.43
|
74339.44
|
24-apr-2024
|
663.90
|
667.80
|
660.90
|
663.90
|
17625
|
717
|
11702.18
|
33759.51
|
73852.94
|
23-apr-2024
|
651.50
|
666.00
|
647.20
|
661.15
|
56272
|
3621
|
37045.98
|
33619.67
|
73738.45
|
22-apr-2024
|
642.25
|
649.25
|
641.75
|
646.15
|
63749
|
3061
|
41095.78
|
32856.91
|
73648.62
|
19-apr-2024
|
635.00
|
639.05
|
623.20
|
637.35
|
90520
|
5819
|
57121.86
|
32409.43
|
73088.33
|
18-apr-2024
|
660.00
|
666.00
|
638.00
|
640.90
|
29361
|
1370
|
19130.91
|
32589.95
|
72488.99
|
16-apr-2024
|
654.25
|
665.45
|
651.20
|
657.70
|
17312
|
998
|
11394.48
|
33444.24
|
72943.68
|
15-apr-2024
|
657.30
|
666.75
|
646.00
|
661.90
|
36002
|
1901
|
23713.93
|
33657.81
|
73399.78
|
12-apr-2024
|
670.55
|
679.85
|
669.00
|
670.75
|
92140
|
4072
|
62190.14
|
34107.83
|
74244.90
|
|
|
|