Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Thursday, January 18, 2018  15 mins delay  Sensex :  35,260.29Adani Ports: 414.35  [18.70]Asian Paints: 1,189.75  [4.40]Axis Bank: 583.70  [1.05]Bajaj Auto: 3,195.40  [10.50]Bharti Airtel: 494.50  [5.85]Coal India: 283.10  [8.20]Dr Reddy's Labs: 2,465.65  [23.75]H D F C: 1,897.00  [37.05]HDFC Bank: 1,931.80  [40.70]Hero Motocorp: 3,592.20  [26.15]Hind. Unilever: 1,357.60  [14.25]ICICI Bank: 346.10  [3.00]IndusInd Bank: 1,679.50  [22.50]Infosys: 1,152.75  [0.50]ITC: 272.85  [6.95]Kotak Mah. Bank: 1,045.40  [18.20]Larsen & Toubro: 1,358.80  [6.55]M & M: 758.70  [13.65]Maruti Suzuki: 9,359.00  [47.00]NTPC: 172.50  [0.80]O N G C: 194.05  [1.60]Power Grid Corpn: 197.20  [0.20]Reliance Inds.: 919.30  [5.35]St Bk of India: 302.75  [3.60]Sun Pharma.Inds.: 576.25  [7.10]Tata Motors: 418.80  [3.95]Tata Motors-DVR: 242.80  [2.40]Tata Steel: 751.85  [22.40]TCS: 2,910.10  [20.65]Wipro: 326.05  [0.30]Yes Bank: 340.25  [2.25] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
Tata Motors-DVR
Industry : Automobiles - LCVs / HCVs
BSE Code:570001NSE Symbol:TATAMTRDVRP/E :0
ISIN Demat:IN9155A01020Div & Yield %:0EPS :0
Book Value:16.0237818Market Cap (Rs.Cr):12346.44Face Value :2
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
18-jan-2018 246.75 249.55 240.60 242.80 153301 1295 37552.74 12346.44 35260.29
17-jan-2018 243.55 245.90 237.00 245.20 96828 920 23396.07 12468.48 35081.82
16-jan-2018 247.40 247.95 240.75 243.55 75152 797 18348.74 12384.57 34771.05
15-jan-2018 253.45 253.45 245.00 246.20 1244561 2165 305840.31 12519.33 34843.51
12-jan-2018 257.00 257.00 249.75 252.50 139831 1475 35473.37 12839.68 34592.39
11-jan-2018 253.50 255.95 253.50 254.35 72610 697 18497.39 12933.76 34503.49
10-jan-2018 257.35 257.95 252.25 254.15 104437 1121 26618.56 12923.59 34433.07
09-jan-2018 257.05 261.80 253.55 256.55 225526 2185 58154.24 13045.63 34443.19
08-jan-2018 254.85 256.00 252.00 254.65 184260 1680 46766.30 12949.01 34352.79
05-jan-2018 254.65 258.00 252.70 253.75 264241 1828 67302.40 12903.25 34153.85
SEBI REGISTRATION NO:NSE CM INB 230696230       NSE F&O:INF 230696230      BSE CM:INB 010696236          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site  I  Privacy Policy  I  Disclaimer  I  Broker Norms  I  Investor Complaint  I  Investor Relations  I  Site Map
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I  CLIENT REGISTRATION FORM  I  DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by C-MOTS Infotech ( ISO 9001:2008 certified )