Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
119.85
|
120.70
|
114.05
|
115.95
|
248786
|
2696
|
28972.47
|
2040.72
|
73878.15
|
02-may-2024
|
124.55
|
124.75
|
118.30
|
119.25
|
126175
|
1562
|
15215.99
|
2098.80
|
74611.11
|
30-apr-2024
|
121.00
|
125.00
|
117.00
|
122.66
|
587748
|
5581
|
71645.87
|
2158.82
|
74482.78
|
29-apr-2024
|
115.37
|
122.29
|
113.10
|
119.66
|
754292
|
7104
|
89025.78
|
2106.02
|
74671.28
|
26-apr-2024
|
102.73
|
118.60
|
102.73
|
111.15
|
1072561
|
10013
|
120262.77
|
1956.24
|
73730.16
|
25-apr-2024
|
104.16
|
106.40
|
101.05
|
101.94
|
155707
|
1788
|
16116.71
|
1794.14
|
74339.44
|
24-apr-2024
|
104.00
|
107.80
|
98.25
|
104.27
|
314199
|
4573
|
32666.08
|
1835.15
|
73852.94
|
23-apr-2024
|
102.96
|
104.69
|
100.10
|
102.75
|
104562
|
1304
|
10739.95
|
1808.40
|
73738.45
|
22-apr-2024
|
95.53
|
103.00
|
95.53
|
100.36
|
365156
|
3892
|
36647.90
|
1766.34
|
73648.62
|
19-apr-2024
|
95.45
|
97.69
|
92.70
|
94.42
|
240349
|
2876
|
22914.53
|
1661.79
|
73088.33
|
|
|
|