Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
72.75
|
73.85
|
72.35
|
73.01
|
265
|
13
|
19.35
|
157.41
|
73730.16
|
25-apr-2024
|
72.00
|
72.00
|
71.15
|
71.15
|
46
|
10
|
3.29
|
153.40
|
74339.44
|
24-apr-2024
|
72.61
|
74.50
|
68.40
|
71.76
|
1637
|
26
|
116.78
|
154.72
|
73852.94
|
23-apr-2024
|
72.60
|
72.60
|
72.60
|
72.60
|
723
|
12
|
52.49
|
156.53
|
73738.45
|
22-apr-2024
|
73.84
|
73.84
|
71.62
|
71.67
|
84
|
12
|
6.07
|
154.52
|
73648.62
|
19-apr-2024
|
70.95
|
70.95
|
70.11
|
70.65
|
57
|
5
|
4.00
|
152.33
|
73088.33
|
18-apr-2024
|
71.74
|
73.45
|
71.73
|
71.94
|
326
|
18
|
23.50
|
155.11
|
72488.99
|
16-apr-2024
|
69.00
|
71.74
|
67.10
|
71.64
|
795
|
48
|
55.30
|
154.46
|
72943.68
|
15-apr-2024
|
67.95
|
69.30
|
66.71
|
69.30
|
1943
|
80
|
130.84
|
149.41
|
73399.78
|
10-apr-2024
|
72.00
|
72.00
|
69.52
|
70.53
|
481
|
18
|
33.68
|
152.07
|
75038.15
|
|
|
|