Exchange |
Group |
|
|
|
|
|
|
07-may-2024
|
15.50
|
15.50
|
14.40
|
14.61
|
41406
|
100
|
603.92
|
13.60
|
73511.85
|
06-may-2024
|
15.35
|
15.74
|
14.20
|
15.17
|
16190
|
102
|
240.49
|
14.13
|
73895.54
|
03-may-2024
|
15.50
|
15.50
|
15.00
|
15.31
|
34789
|
92
|
532.88
|
14.26
|
73878.15
|
02-may-2024
|
15.44
|
15.59
|
14.51
|
15.21
|
23424
|
93
|
354.63
|
14.16
|
74611.11
|
30-apr-2024
|
15.40
|
15.74
|
15.00
|
15.12
|
20412
|
106
|
310.61
|
14.08
|
74482.78
|
29-apr-2024
|
15.74
|
15.74
|
15.21
|
15.27
|
13525
|
75
|
207.71
|
14.22
|
74671.28
|
26-apr-2024
|
15.30
|
17.30
|
15.00
|
15.52
|
15994
|
91
|
248.55
|
14.45
|
73730.16
|
25-apr-2024
|
15.49
|
15.50
|
14.86
|
15.13
|
33502
|
122
|
503.72
|
14.09
|
74339.44
|
24-apr-2024
|
15.61
|
15.90
|
14.65
|
15.44
|
8491
|
83
|
130.58
|
14.38
|
73852.94
|
23-apr-2024
|
14.72
|
16.00
|
14.71
|
15.30
|
10004
|
88
|
152.63
|
14.25
|
73738.45
|
|
|
|