Exchange |
Group |
|
|
|
|
|
|
30-apr-2024
|
29491.20
|
29649.50
|
29317.00
|
29354.95
|
211
|
165
|
6226.96
|
86578.43
|
74482.78
|
29-apr-2024
|
29185.30
|
29687.45
|
28960.75
|
29279.70
|
606
|
403
|
17759.26
|
86356.49
|
74671.28
|
26-apr-2024
|
28872.10
|
29186.00
|
28693.95
|
28871.85
|
1919
|
634
|
55490.51
|
85153.60
|
73730.16
|
25-apr-2024
|
28891.80
|
29117.45
|
28550.05
|
28908.00
|
674
|
459
|
19442.62
|
85260.21
|
74339.44
|
24-apr-2024
|
29289.65
|
29553.40
|
28800.00
|
28866.20
|
594
|
432
|
17298.56
|
85136.93
|
73852.94
|
23-apr-2024
|
29385.35
|
29582.20
|
29112.00
|
29282.90
|
433
|
304
|
12708.40
|
86365.93
|
73738.45
|
22-apr-2024
|
30285.65
|
30285.65
|
29034.80
|
29133.90
|
758
|
503
|
22387.32
|
85926.48
|
73648.62
|
19-apr-2024
|
29400.05
|
29860.00
|
29400.05
|
29775.35
|
506
|
278
|
15033.14
|
87818.35
|
73088.33
|
18-apr-2024
|
29990.00
|
30440.00
|
29837.05
|
29909.55
|
1489
|
763
|
44759.53
|
88214.15
|
72488.99
|
16-apr-2024
|
29884.65
|
30116.60
|
29426.35
|
29989.75
|
608
|
316
|
18138.60
|
88450.69
|
72943.68
|
|
|
|