Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
1156.40
|
1175.30
|
1114.60
|
1124.50
|
7390
|
1063
|
8414.22
|
2714.63
|
73878.15
|
02-may-2024
|
1167.25
|
1176.90
|
1090.95
|
1106.65
|
14580
|
1460
|
16554.67
|
2671.54
|
74611.11
|
30-apr-2024
|
1170.65
|
1195.95
|
1148.10
|
1153.75
|
6492
|
650
|
7639.23
|
2785.24
|
74482.78
|
29-apr-2024
|
1167.90
|
1178.95
|
1143.65
|
1170.45
|
10729
|
1015
|
12451.90
|
2825.56
|
74671.28
|
26-apr-2024
|
1070.00
|
1162.95
|
1066.75
|
1138.15
|
17741
|
1774
|
20005.34
|
2747.59
|
73730.16
|
25-apr-2024
|
1057.15
|
1075.20
|
1048.95
|
1067.35
|
9477
|
1055
|
10066.62
|
2576.67
|
74339.44
|
24-apr-2024
|
1074.40
|
1084.45
|
1048.75
|
1055.00
|
3686
|
454
|
3923.69
|
2546.85
|
73852.94
|
23-apr-2024
|
1044.95
|
1076.05
|
1039.70
|
1053.30
|
5775
|
562
|
6138.77
|
2542.75
|
73738.45
|
22-apr-2024
|
1076.00
|
1094.95
|
1031.40
|
1037.50
|
17836
|
2090
|
18941.32
|
2504.61
|
73648.62
|
19-apr-2024
|
979.90
|
1087.00
|
966.05
|
1058.20
|
40051
|
4324
|
41473.60
|
2554.58
|
73088.33
|
|
|
|