Exchange |
Group |
|
|
|
|
|
|
02-may-2024
|
11.40
|
11.47
|
11.40
|
11.47
|
5521
|
17
|
63.31
|
115.21
|
74611.11
|
30-apr-2024
|
11.27
|
11.27
|
11.05
|
11.25
|
36265
|
37
|
408.18
|
113.00
|
74482.78
|
29-apr-2024
|
11.30
|
11.30
|
11.27
|
11.27
|
16453
|
47
|
185.81
|
113.20
|
74671.28
|
26-apr-2024
|
11.54
|
11.54
|
11.50
|
11.50
|
23825
|
26
|
274.01
|
115.51
|
73730.16
|
25-apr-2024
|
11.98
|
11.98
|
11.53
|
11.54
|
20202
|
41
|
238.38
|
115.91
|
74339.44
|
24-apr-2024
|
11.75
|
11.75
|
11.75
|
11.75
|
29619
|
31
|
348.02
|
118.02
|
73852.94
|
23-apr-2024
|
11.52
|
11.52
|
11.52
|
11.52
|
24062
|
21
|
277.19
|
115.71
|
73738.45
|
22-apr-2024
|
11.30
|
11.30
|
11.30
|
11.30
|
2000
|
4
|
22.60
|
113.50
|
73648.62
|
19-apr-2024
|
11.08
|
11.08
|
11.08
|
11.08
|
17091
|
16
|
189.37
|
111.29
|
73088.33
|
18-apr-2024
|
10.87
|
10.87
|
10.87
|
10.87
|
6917
|
11
|
75.19
|
109.18
|
72488.99
|
|
|
|