Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
187.00
|
187.00
|
174.60
|
178.95
|
16000
|
20
|
2882.36
|
337.64
|
73878.15
|
02-may-2024
|
190.00
|
194.00
|
188.00
|
188.00
|
11200
|
13
|
2126.64
|
354.71
|
74611.11
|
30-apr-2024
|
190.05
|
192.00
|
188.00
|
188.00
|
12000
|
14
|
2274.16
|
354.71
|
74482.78
|
29-apr-2024
|
192.10
|
192.95
|
187.20
|
190.05
|
12000
|
15
|
2276.88
|
358.58
|
74671.28
|
26-apr-2024
|
189.05
|
193.00
|
189.05
|
192.00
|
6400
|
8
|
1221.36
|
362.26
|
73730.16
|
25-apr-2024
|
195.00
|
195.00
|
188.65
|
192.45
|
10400
|
11
|
2001.44
|
363.11
|
74339.44
|
24-apr-2024
|
197.90
|
197.90
|
187.30
|
188.55
|
7200
|
9
|
1378.36
|
355.75
|
73852.94
|
23-apr-2024
|
185.50
|
189.70
|
183.00
|
186.95
|
12800
|
15
|
2383.44
|
352.73
|
73738.45
|
22-apr-2024
|
181.25
|
183.00
|
179.00
|
180.90
|
10400
|
13
|
1889.20
|
341.32
|
73648.62
|
19-apr-2024
|
171.10
|
181.00
|
171.05
|
180.95
|
16000
|
19
|
2833.60
|
341.41
|
73088.33
|
|
|
|