Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
129900.00
|
130700.00
|
129599.90
|
130269.40
|
137
|
116
|
17837.32
|
55234.23
|
73730.16
|
25-apr-2024
|
129395.00
|
129786.00
|
128308.00
|
129599.90
|
213
|
173
|
27488.54
|
54950.36
|
74339.44
|
24-apr-2024
|
129500.00
|
130050.00
|
128291.20
|
128516.10
|
323
|
241
|
41770.97
|
54490.83
|
73852.94
|
23-apr-2024
|
129300.00
|
131500.00
|
128800.00
|
129228.10
|
187
|
161
|
24180.22
|
54792.71
|
73738.45
|
22-apr-2024
|
129611.10
|
131637.60
|
128788.20
|
129006.00
|
360
|
312
|
46830.95
|
54698.54
|
73648.62
|
19-apr-2024
|
129300.00
|
129600.00
|
127436.70
|
129243.90
|
268
|
217
|
34429.99
|
54799.41
|
73088.33
|
18-apr-2024
|
131000.00
|
131438.70
|
129018.50
|
129217.10
|
267
|
233
|
34783.97
|
54788.05
|
72488.99
|
16-apr-2024
|
129320.00
|
130640.00
|
128000.00
|
130160.10
|
308
|
267
|
39875.11
|
55187.88
|
72943.68
|
15-apr-2024
|
131662.30
|
131662.30
|
129207.20
|
129459.60
|
266
|
228
|
34525.35
|
54890.87
|
73399.78
|
12-apr-2024
|
133633.10
|
133633.10
|
131131.10
|
131662.30
|
203
|
168
|
26913.31
|
55824.82
|
74244.90
|
|
|
|