Exchange |
Group |
|
|
|
|
|
|
07-may-2024
|
3.79
|
3.90
|
3.55
|
3.80
|
4262
|
33
|
15.68
|
4.08
|
73511.85
|
06-may-2024
|
3.55
|
3.72
|
3.38
|
3.72
|
29731
|
45
|
109.48
|
3.99
|
73895.54
|
03-may-2024
|
3.62
|
3.62
|
3.55
|
3.55
|
6469
|
13
|
23.41
|
3.81
|
73878.15
|
02-may-2024
|
3.55
|
3.55
|
3.55
|
3.55
|
6238
|
14
|
22.14
|
3.81
|
74611.11
|
30-apr-2024
|
3.49
|
3.49
|
3.49
|
3.49
|
5717
|
10
|
19.95
|
3.75
|
74482.78
|
29-apr-2024
|
3.43
|
3.43
|
3.43
|
3.43
|
3553
|
6
|
12.19
|
3.68
|
74671.28
|
26-apr-2024
|
3.37
|
3.37
|
3.37
|
3.37
|
1013
|
3
|
3.41
|
3.62
|
73730.16
|
25-apr-2024
|
3.31
|
3.31
|
3.31
|
3.31
|
2684
|
6
|
8.88
|
3.55
|
74339.44
|
24-apr-2024
|
3.25
|
3.25
|
3.25
|
3.25
|
1455
|
10
|
4.73
|
3.49
|
73852.94
|
23-apr-2024
|
3.19
|
3.19
|
3.19
|
3.19
|
3441
|
6
|
10.98
|
3.42
|
73738.45
|
|
|
|