Exchange |
Group |
|
|
|
|
|
|
02-may-2024
|
6.19
|
6.19
|
5.85
|
6.09
|
23111
|
82
|
137.09
|
26.73
|
74611.11
|
30-apr-2024
|
6.19
|
6.19
|
5.78
|
6.13
|
37493
|
91
|
224.42
|
26.90
|
74482.78
|
29-apr-2024
|
6.14
|
6.30
|
5.91
|
6.08
|
19312
|
38
|
116.79
|
26.68
|
74671.28
|
26-apr-2024
|
6.16
|
6.33
|
5.86
|
6.14
|
41547
|
88
|
250.01
|
26.94
|
73730.16
|
25-apr-2024
|
6.29
|
6.55
|
6.05
|
6.16
|
20470
|
48
|
126.98
|
27.03
|
74339.44
|
24-apr-2024
|
6.40
|
6.63
|
6.11
|
6.30
|
83362
|
96
|
536.98
|
27.65
|
73852.94
|
23-apr-2024
|
6.20
|
6.50
|
6.15
|
6.40
|
24576
|
56
|
154.02
|
28.09
|
73738.45
|
22-apr-2024
|
6.48
|
6.70
|
6.16
|
6.23
|
27726
|
82
|
174.73
|
27.34
|
73648.62
|
19-apr-2024
|
6.57
|
6.82
|
6.20
|
6.48
|
51003
|
120
|
330.91
|
28.44
|
73088.33
|
18-apr-2024
|
6.67
|
6.90
|
6.39
|
6.50
|
61009
|
83
|
398.04
|
28.52
|
72488.99
|
|
|
|