Exchange |
Group |
|
|
|
|
|
|
06-may-2024
|
158.00
|
158.00
|
151.55
|
152.85
|
1707
|
33
|
264.03
|
264.77
|
73895.54
|
03-may-2024
|
150.75
|
159.90
|
150.75
|
154.10
|
1169
|
37
|
180.59
|
266.93
|
73878.15
|
02-may-2024
|
150.60
|
156.90
|
150.60
|
154.00
|
1015
|
29
|
156.15
|
266.76
|
74611.11
|
30-apr-2024
|
156.05
|
159.95
|
153.20
|
153.25
|
764
|
35
|
120.14
|
265.46
|
74482.78
|
29-apr-2024
|
159.90
|
159.90
|
154.80
|
156.00
|
1796
|
40
|
279.40
|
270.22
|
74671.28
|
26-apr-2024
|
155.80
|
156.60
|
152.50
|
155.75
|
2172
|
48
|
334.22
|
269.79
|
73730.16
|
25-apr-2024
|
166.85
|
166.85
|
155.00
|
157.00
|
3353
|
54
|
528.26
|
271.95
|
74339.44
|
24-apr-2024
|
167.90
|
167.90
|
158.05
|
159.05
|
3711
|
45
|
599.26
|
275.50
|
73852.94
|
23-apr-2024
|
165.90
|
165.90
|
158.50
|
161.00
|
2202
|
47
|
354.89
|
278.88
|
73738.45
|
22-apr-2024
|
173.90
|
173.90
|
154.00
|
158.40
|
4253
|
59
|
671.90
|
274.38
|
73648.62
|
|
|
|