Exchange |
Group |
|
|
|
|
|
|
08-may-2024
|
257.40
|
268.00
|
257.40
|
267.00
|
12423
|
714
|
3288.63
|
2883.86
|
73466.39
|
07-may-2024
|
262.75
|
265.00
|
255.10
|
257.45
|
14214
|
652
|
3699.06
|
2780.71
|
73511.85
|
06-may-2024
|
265.30
|
269.60
|
262.85
|
264.35
|
14160
|
674
|
3769.81
|
2855.24
|
73895.54
|
03-may-2024
|
273.50
|
273.50
|
266.00
|
268.05
|
6280
|
261
|
1686.36
|
2895.20
|
73878.15
|
02-may-2024
|
280.00
|
280.00
|
271.20
|
271.95
|
10848
|
511
|
2975.07
|
2937.33
|
74611.11
|
30-apr-2024
|
276.05
|
282.40
|
275.95
|
277.35
|
3374
|
171
|
939.11
|
2995.65
|
74482.78
|
29-apr-2024
|
274.60
|
282.50
|
274.60
|
278.55
|
6984
|
277
|
1956.57
|
3008.61
|
74671.28
|
26-apr-2024
|
288.60
|
288.60
|
277.25
|
279.40
|
13722
|
679
|
3876.20
|
3017.79
|
73730.16
|
25-apr-2024
|
281.95
|
285.75
|
281.85
|
283.85
|
6676
|
306
|
1892.28
|
3065.86
|
74339.44
|
24-apr-2024
|
276.00
|
283.20
|
276.00
|
281.40
|
9526
|
351
|
2675.93
|
3039.39
|
73852.94
|
|
|
|