Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
1009.95
|
1050.00
|
992.80
|
1026.20
|
21113
|
2925
|
21745.43
|
20171.31
|
73878.15
|
02-may-2024
|
1001.95
|
1014.55
|
990.60
|
993.30
|
2919
|
421
|
2917.49
|
19524.62
|
74611.11
|
30-apr-2024
|
979.30
|
1009.75
|
979.30
|
996.75
|
2917
|
357
|
2914.20
|
19592.43
|
74482.78
|
29-apr-2024
|
988.05
|
1015.00
|
988.05
|
997.25
|
7537
|
847
|
7532.63
|
19602.26
|
74671.28
|
26-apr-2024
|
1014.95
|
1014.95
|
986.00
|
990.65
|
3810
|
523
|
3777.64
|
19472.53
|
73730.16
|
25-apr-2024
|
969.90
|
1006.50
|
961.45
|
997.90
|
5843
|
940
|
5751.10
|
19615.03
|
74339.44
|
24-apr-2024
|
954.05
|
967.70
|
942.25
|
950.85
|
3683
|
392
|
3512.72
|
18690.20
|
73852.94
|
23-apr-2024
|
952.85
|
953.00
|
933.95
|
939.05
|
2429
|
397
|
2279.58
|
18458.26
|
73738.45
|
22-apr-2024
|
947.00
|
958.40
|
939.45
|
944.55
|
4587
|
389
|
4340.52
|
18566.37
|
73648.62
|
19-apr-2024
|
933.55
|
948.95
|
915.25
|
938.00
|
3285
|
913
|
3073.25
|
18437.62
|
73088.33
|
|
|
|