Exchange |
Group |
|
|
|
|
|
|
06-may-2024
|
62.21
|
62.79
|
62.12
|
62.46
|
33779
|
913
|
2106.51
|
5444.14
|
73895.54
|
03-may-2024
|
62.55
|
62.99
|
61.72
|
62.21
|
228565
|
929
|
14157.30
|
5422.35
|
73878.15
|
02-may-2024
|
63.00
|
63.19
|
62.28
|
62.55
|
71688
|
774
|
4494.50
|
5451.99
|
74611.11
|
30-apr-2024
|
63.12
|
63.18
|
62.50
|
62.72
|
40640
|
737
|
2551.21
|
5466.80
|
74482.78
|
29-apr-2024
|
62.92
|
63.28
|
62.80
|
63.12
|
11049
|
301
|
696.20
|
5501.67
|
74671.28
|
26-apr-2024
|
62.84
|
63.24
|
62.72
|
62.92
|
37158
|
423
|
2341.22
|
5484.24
|
73730.16
|
25-apr-2024
|
62.44
|
63.86
|
62.16
|
62.85
|
60854
|
656
|
3808.22
|
5478.14
|
74339.44
|
24-apr-2024
|
62.54
|
63.07
|
62.26
|
62.72
|
39806
|
506
|
2496.27
|
5466.80
|
73852.94
|
23-apr-2024
|
62.75
|
62.99
|
62.02
|
62.16
|
90920
|
397
|
5647.46
|
5417.99
|
73738.45
|
22-apr-2024
|
63.99
|
64.05
|
63.03
|
63.49
|
99336
|
987
|
6291.64
|
5533.92
|
73648.62
|
|
|
|