Exchange |
Group |
|
|
|
|
|
|
30-apr-2024
|
560.00
|
599.00
|
548.65
|
599.00
|
421935
|
10455
|
247700.96
|
6264.96
|
74482.78
|
29-apr-2024
|
519.80
|
529.65
|
495.15
|
499.20
|
45506
|
1924
|
23350.18
|
5221.15
|
74671.28
|
26-apr-2024
|
495.10
|
512.40
|
491.05
|
507.50
|
43205
|
2415
|
21817.84
|
5307.96
|
73730.16
|
25-apr-2024
|
481.05
|
496.75
|
477.00
|
487.65
|
29672
|
1571
|
14434.71
|
5100.34
|
74339.44
|
24-apr-2024
|
477.00
|
491.40
|
477.00
|
479.40
|
16017
|
784
|
7759.72
|
5014.06
|
73852.94
|
23-apr-2024
|
470.15
|
496.00
|
470.15
|
485.00
|
53542
|
2977
|
26195.43
|
5072.63
|
73738.45
|
22-apr-2024
|
459.65
|
475.45
|
457.20
|
473.65
|
25850
|
1433
|
12139.63
|
4953.92
|
73648.62
|
19-apr-2024
|
459.85
|
459.85
|
440.00
|
452.30
|
10795
|
725
|
4856.85
|
4730.62
|
73088.33
|
18-apr-2024
|
440.10
|
454.95
|
440.10
|
449.45
|
19325
|
1372
|
8708.67
|
4700.81
|
72488.99
|
16-apr-2024
|
438.00
|
452.00
|
426.60
|
445.75
|
43033
|
1441
|
18936.28
|
4662.11
|
72943.68
|
|
|
|