Exchange |
Group |
|
|
|
|
|
|
18-may-2024
|
161.95
|
161.95
|
159.55
|
160.35
|
33093
|
873
|
5313.88
|
39910.16
|
74005.94
|
17-may-2024
|
159.30
|
161.25
|
157.70
|
160.75
|
191431
|
2646
|
30564.06
|
40009.72
|
73917.03
|
16-may-2024
|
159.00
|
159.95
|
156.80
|
158.80
|
100158
|
2495
|
15878.65
|
39524.37
|
73663.72
|
15-may-2024
|
158.80
|
162.60
|
157.35
|
158.40
|
203276
|
3489
|
32405.17
|
39424.81
|
72987.03
|
14-may-2024
|
159.90
|
159.90
|
155.40
|
157.35
|
172657
|
4488
|
27052.92
|
39163.48
|
73104.61
|
13-may-2024
|
156.85
|
157.95
|
150.80
|
157.15
|
163428
|
3579
|
25170.68
|
39113.70
|
72776.13
|
10-may-2024
|
157.40
|
159.75
|
153.35
|
154.95
|
248529
|
5924
|
38848.15
|
38566.13
|
72664.47
|
09-may-2024
|
162.85
|
162.85
|
156.25
|
157.05
|
180020
|
4700
|
28740.88
|
39088.81
|
72404.17
|
08-may-2024
|
161.00
|
163.45
|
160.35
|
161.70
|
112741
|
3231
|
18265.16
|
40246.16
|
73466.39
|
07-may-2024
|
163.40
|
164.15
|
160.10
|
160.95
|
193649
|
6458
|
31310.16
|
40059.49
|
73511.85
|
|
|
|