Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
185.00
|
185.00
|
178.00
|
178.00
|
590
|
9
|
107.90
|
124.96
|
73878.15
|
02-may-2024
|
184.05
|
188.00
|
184.05
|
185.00
|
800
|
7
|
148.55
|
129.87
|
74611.11
|
30-apr-2024
|
184.10
|
184.10
|
176.80
|
184.05
|
376
|
10
|
69.01
|
129.20
|
74482.78
|
29-apr-2024
|
182.35
|
186.00
|
180.10
|
185.00
|
392
|
10
|
72.06
|
129.87
|
74671.28
|
26-apr-2024
|
186.00
|
191.00
|
186.00
|
186.05
|
165
|
8
|
31.05
|
130.61
|
73730.16
|
25-apr-2024
|
199.90
|
199.90
|
186.70
|
186.75
|
152
|
7
|
29.49
|
131.10
|
74339.44
|
24-apr-2024
|
192.00
|
192.00
|
192.00
|
192.00
|
152
|
4
|
29.18
|
134.78
|
73852.94
|
23-apr-2024
|
175.65
|
183.75
|
175.65
|
183.75
|
232
|
5
|
42.49
|
128.99
|
73738.45
|
22-apr-2024
|
175.00
|
175.00
|
175.00
|
175.00
|
30
|
1
|
5.25
|
122.85
|
73648.62
|
19-apr-2024
|
173.40
|
184.80
|
173.40
|
174.15
|
1747
|
29
|
307.10
|
122.25
|
73088.33
|
|
|
|