Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
252.90
|
256.40
|
249.80
|
253.40
|
8920
|
284
|
2245.76
|
3448.25
|
73730.16
|
25-apr-2024
|
247.90
|
262.50
|
245.35
|
252.85
|
9570
|
228
|
2463.56
|
3440.76
|
74339.44
|
24-apr-2024
|
261.60
|
261.60
|
251.50
|
252.95
|
16529
|
831
|
4213.39
|
3442.13
|
73852.94
|
23-apr-2024
|
273.75
|
275.00
|
257.65
|
259.00
|
36908
|
1605
|
9689.22
|
3524.45
|
73738.45
|
22-apr-2024
|
261.95
|
280.00
|
253.95
|
269.60
|
54576
|
2579
|
14800.75
|
3668.70
|
73648.62
|
19-apr-2024
|
241.35
|
257.40
|
241.35
|
250.65
|
10432
|
776
|
2628.13
|
3410.83
|
73088.33
|
18-apr-2024
|
239.30
|
261.05
|
239.30
|
246.20
|
9635
|
494
|
2417.24
|
3350.27
|
72488.99
|
16-apr-2024
|
232.60
|
248.60
|
231.00
|
242.70
|
11213
|
367
|
2731.68
|
3302.64
|
72943.68
|
15-apr-2024
|
216.05
|
242.95
|
216.05
|
233.50
|
37381
|
528
|
8649.80
|
3177.45
|
73399.78
|
12-apr-2024
|
239.85
|
244.30
|
235.75
|
237.55
|
8163
|
412
|
1952.52
|
3232.56
|
74244.90
|
|
|
|