Exchange |
Group |
|
|
|
|
|
|
02-may-2024
|
54.80
|
54.80
|
53.05
|
53.69
|
19220
|
113
|
1028.24
|
190.58
|
74611.11
|
30-apr-2024
|
54.06
|
54.06
|
53.01
|
53.20
|
8065
|
64
|
430.08
|
188.84
|
74482.78
|
29-apr-2024
|
55.05
|
56.54
|
54.00
|
54.09
|
11822
|
80
|
644.41
|
192.00
|
74671.28
|
26-apr-2024
|
54.60
|
55.40
|
52.70
|
55.01
|
36325
|
113
|
1980.12
|
195.26
|
73730.16
|
25-apr-2024
|
53.48
|
54.90
|
52.30
|
53.88
|
5210
|
57
|
277.70
|
191.25
|
74339.44
|
24-apr-2024
|
52.02
|
53.70
|
51.65
|
53.21
|
6224
|
62
|
328.58
|
188.87
|
73852.94
|
23-apr-2024
|
55.00
|
55.20
|
51.61
|
52.44
|
6539
|
81
|
346.36
|
186.14
|
73738.45
|
22-apr-2024
|
53.05
|
53.64
|
51.41
|
53.17
|
14827
|
74
|
781.95
|
188.73
|
73648.62
|
19-apr-2024
|
53.00
|
53.89
|
52.80
|
53.01
|
6584
|
71
|
349.83
|
188.16
|
73088.33
|
18-apr-2024
|
56.00
|
56.00
|
54.06
|
54.20
|
15501
|
105
|
844.38
|
192.39
|
72488.99
|
|
|
|