Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
249.49
|
250.90
|
246.40
|
247.59
|
17554
|
452
|
4352.03
|
12839.22
|
73878.15
|
02-may-2024
|
248.88
|
249.95
|
248.09
|
249.49
|
13380
|
329
|
3337.60
|
12937.74
|
74611.11
|
30-apr-2024
|
249.31
|
250.36
|
248.25
|
248.88
|
24482
|
289
|
6117.22
|
12906.11
|
74482.78
|
29-apr-2024
|
247.30
|
249.33
|
247.14
|
249.19
|
18449
|
313
|
4579.73
|
12922.19
|
74671.28
|
26-apr-2024
|
248.19
|
248.61
|
246.73
|
247.02
|
10390
|
131
|
2576.57
|
12809.66
|
73730.16
|
25-apr-2024
|
246.66
|
248.49
|
245.91
|
248.07
|
36378
|
1077
|
8984.49
|
12864.11
|
74339.44
|
24-apr-2024
|
246.60
|
247.71
|
246.06
|
246.66
|
6892
|
361
|
1701.24
|
12790.99
|
73852.94
|
23-apr-2024
|
246.10
|
247.05
|
246.04
|
246.13
|
32763
|
2283
|
8082.78
|
12763.51
|
73738.45
|
22-apr-2024
|
244.50
|
247.00
|
244.14
|
245.97
|
14916
|
391
|
3655.32
|
12755.21
|
73648.62
|
19-apr-2024
|
241.06
|
244.86
|
240.00
|
244.14
|
37809
|
501
|
9125.96
|
12660.31
|
73088.33
|
|
|
|