Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
268.90
|
271.25
|
263.70
|
264.30
|
42647
|
1296
|
11332.83
|
9976.34
|
73878.15
|
02-may-2024
|
270.65
|
273.15
|
266.25
|
268.90
|
95946
|
2727
|
25877.95
|
10149.97
|
74611.11
|
30-apr-2024
|
278.80
|
279.35
|
268.20
|
270.65
|
63929
|
1162
|
17504.00
|
10216.03
|
74482.78
|
29-apr-2024
|
272.40
|
285.00
|
271.00
|
276.90
|
222148
|
4373
|
62036.15
|
10451.94
|
74671.28
|
26-apr-2024
|
271.55
|
271.55
|
265.10
|
268.60
|
40433
|
1142
|
10865.96
|
10138.65
|
73730.16
|
25-apr-2024
|
265.40
|
270.05
|
264.00
|
266.50
|
53475
|
1126
|
14300.88
|
10059.38
|
74339.44
|
24-apr-2024
|
267.65
|
269.00
|
264.10
|
265.05
|
101586
|
2438
|
27089.19
|
10004.65
|
73852.94
|
23-apr-2024
|
266.00
|
269.95
|
260.95
|
267.20
|
163510
|
3082
|
43356.43
|
10085.80
|
73738.45
|
22-apr-2024
|
259.55
|
265.10
|
259.55
|
263.90
|
79937
|
1791
|
21024.70
|
9961.24
|
73648.62
|
19-apr-2024
|
253.35
|
260.80
|
252.00
|
257.80
|
47959
|
1088
|
12350.84
|
9730.99
|
73088.33
|
|
|
|