Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
22.90
|
23.15
|
22.00
|
22.39
|
267228
|
566
|
5985.44
|
442.45
|
73878.15
|
02-may-2024
|
22.44
|
23.00
|
21.90
|
22.91
|
429321
|
773
|
9697.47
|
452.72
|
74611.11
|
30-apr-2024
|
21.26
|
22.50
|
21.26
|
21.92
|
328105
|
694
|
7183.89
|
433.16
|
74482.78
|
29-apr-2024
|
21.60
|
21.94
|
21.46
|
21.60
|
130926
|
411
|
2842.83
|
426.84
|
74671.28
|
26-apr-2024
|
21.60
|
21.86
|
21.21
|
21.47
|
88299
|
355
|
1906.28
|
424.27
|
73730.16
|
25-apr-2024
|
21.21
|
21.89
|
21.21
|
21.52
|
86906
|
315
|
1870.10
|
425.26
|
74339.44
|
24-apr-2024
|
21.31
|
21.99
|
21.30
|
21.61
|
110917
|
359
|
2405.49
|
427.04
|
73852.94
|
23-apr-2024
|
21.55
|
22.25
|
21.15
|
21.65
|
108321
|
346
|
2349.64
|
427.83
|
73738.45
|
22-apr-2024
|
21.98
|
21.99
|
21.16
|
21.55
|
99880
|
375
|
2168.38
|
425.85
|
73648.62
|
19-apr-2024
|
20.98
|
22.09
|
20.32
|
21.66
|
353713
|
666
|
7542.43
|
428.02
|
73088.33
|
|
|
|