Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
1597.70
|
1603.00
|
1567.00
|
1583.75
|
23586
|
2666
|
37346.80
|
12533.75
|
73878.15
|
02-may-2024
|
1628.15
|
1628.15
|
1593.00
|
1599.25
|
4364
|
554
|
7013.09
|
12656.42
|
74611.11
|
30-apr-2024
|
1637.85
|
1637.85
|
1614.85
|
1621.15
|
3889
|
491
|
6325.99
|
12829.73
|
74482.78
|
29-apr-2024
|
1615.85
|
1638.00
|
1597.25
|
1618.95
|
11983
|
864
|
19405.15
|
12812.32
|
74671.28
|
26-apr-2024
|
1669.95
|
1687.00
|
1584.30
|
1605.10
|
62391
|
4272
|
101998.46
|
12702.71
|
73730.16
|
25-apr-2024
|
1640.05
|
1640.05
|
1595.10
|
1607.45
|
8158
|
823
|
13154.22
|
12721.31
|
74339.44
|
24-apr-2024
|
1609.00
|
1645.00
|
1602.00
|
1637.45
|
41120
|
4356
|
67202.17
|
12958.73
|
73852.94
|
23-apr-2024
|
1548.05
|
1625.25
|
1548.05
|
1609.15
|
51428
|
4335
|
82665.60
|
12734.77
|
73738.45
|
22-apr-2024
|
1578.20
|
1579.45
|
1545.00
|
1549.30
|
3185
|
457
|
4953.02
|
12261.11
|
73648.62
|
19-apr-2024
|
1511.35
|
1561.05
|
1502.05
|
1545.15
|
8980
|
841
|
13864.57
|
12228.27
|
73088.33
|
|
|
|