Exchange |
Group |
|
|
|
|
|
|
02-may-2024
|
558.45
|
585.00
|
547.30
|
563.20
|
11561
|
1076
|
6567.41
|
1018.22
|
74611.11
|
30-apr-2024
|
558.40
|
558.40
|
541.45
|
554.70
|
2688
|
336
|
1481.78
|
1002.85
|
74482.78
|
29-apr-2024
|
547.75
|
554.40
|
544.35
|
550.20
|
7105
|
568
|
3900.50
|
994.72
|
74671.28
|
26-apr-2024
|
550.95
|
553.55
|
535.20
|
538.35
|
9712
|
653
|
5280.98
|
973.29
|
73730.16
|
25-apr-2024
|
537.35
|
561.10
|
537.35
|
547.65
|
4029
|
431
|
2222.85
|
990.11
|
74339.44
|
24-apr-2024
|
549.65
|
552.00
|
543.00
|
545.10
|
1320
|
216
|
723.35
|
985.50
|
73852.94
|
23-apr-2024
|
544.20
|
558.00
|
544.00
|
545.25
|
2222
|
297
|
1220.90
|
985.77
|
73738.45
|
22-apr-2024
|
569.65
|
569.65
|
551.05
|
552.45
|
4726
|
381
|
2635.22
|
998.79
|
73648.62
|
19-apr-2024
|
540.15
|
565.30
|
540.05
|
560.85
|
13557
|
1572
|
7484.30
|
1013.97
|
73088.33
|
18-apr-2024
|
550.75
|
567.10
|
549.50
|
554.75
|
15946
|
1319
|
8886.94
|
1002.94
|
72488.99
|
|
|
|