Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
259.95
|
266.40
|
254.00
|
255.95
|
63973
|
2043
|
16626.17
|
2376.11
|
73730.16
|
25-apr-2024
|
256.80
|
263.00
|
255.50
|
256.85
|
15482
|
826
|
4000.24
|
2384.46
|
74339.44
|
24-apr-2024
|
249.75
|
257.55
|
248.70
|
256.50
|
5577
|
298
|
1417.09
|
2381.21
|
73852.94
|
23-apr-2024
|
253.25
|
259.00
|
249.70
|
251.30
|
37147
|
1276
|
9449.00
|
2332.94
|
73738.45
|
22-apr-2024
|
259.90
|
259.90
|
248.25
|
252.20
|
42047
|
942
|
10527.75
|
2341.29
|
73648.62
|
19-apr-2024
|
257.50
|
257.50
|
247.80
|
249.75
|
29009
|
929
|
7274.46
|
2318.55
|
73088.33
|
18-apr-2024
|
267.00
|
267.90
|
255.65
|
256.70
|
18921
|
689
|
4964.44
|
2383.07
|
72488.99
|
16-apr-2024
|
248.05
|
270.95
|
248.05
|
264.40
|
38104
|
1184
|
10011.33
|
2454.55
|
72943.68
|
15-apr-2024
|
243.15
|
258.20
|
238.85
|
256.85
|
12389
|
518
|
3086.21
|
2384.46
|
73399.78
|
12-apr-2024
|
249.55
|
252.20
|
244.20
|
249.10
|
15917
|
700
|
3934.55
|
2312.52
|
74244.90
|
|
|
|