Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
24.59
|
25.84
|
24.00
|
24.44
|
73685
|
424
|
1827.15
|
141.44
|
73878.15
|
02-may-2024
|
24.79
|
24.87
|
24.16
|
24.38
|
52061
|
480
|
1278.86
|
141.09
|
74611.11
|
30-apr-2024
|
25.40
|
25.40
|
24.05
|
24.40
|
127783
|
483
|
3143.99
|
141.21
|
74482.78
|
29-apr-2024
|
25.93
|
25.93
|
24.50
|
24.98
|
93183
|
505
|
2355.88
|
144.57
|
74671.28
|
26-apr-2024
|
27.15
|
27.35
|
25.00
|
25.45
|
141827
|
650
|
3683.23
|
147.29
|
73730.16
|
25-apr-2024
|
24.28
|
28.38
|
24.01
|
26.68
|
673255
|
1381
|
18172.91
|
154.40
|
74339.44
|
24-apr-2024
|
25.17
|
25.20
|
24.15
|
24.28
|
42012
|
332
|
1034.24
|
140.52
|
73852.94
|
23-apr-2024
|
24.90
|
25.20
|
24.21
|
24.68
|
86178
|
490
|
2124.96
|
142.83
|
73738.45
|
22-apr-2024
|
23.58
|
25.30
|
22.51
|
24.24
|
138429
|
733
|
3339.03
|
140.28
|
73648.62
|
19-apr-2024
|
23.00
|
23.85
|
22.85
|
23.39
|
57813
|
357
|
1343.62
|
135.36
|
73088.33
|
|
|
|