Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
44.00
|
44.00
|
41.95
|
42.41
|
16266
|
143
|
687.71
|
33.47
|
73730.16
|
25-apr-2024
|
51.00
|
51.00
|
43.31
|
43.99
|
125171
|
820
|
5943.40
|
34.72
|
74339.44
|
24-apr-2024
|
44.00
|
47.98
|
44.00
|
47.98
|
311677
|
1248
|
14692.01
|
37.87
|
73852.94
|
23-apr-2024
|
38.99
|
39.99
|
35.11
|
39.99
|
65845
|
165
|
2572.46
|
31.56
|
73738.45
|
22-apr-2024
|
32.10
|
35.99
|
32.00
|
33.33
|
10899
|
59
|
359.49
|
26.30
|
73648.62
|
19-apr-2024
|
33.00
|
33.00
|
31.81
|
32.99
|
7151
|
34
|
231.48
|
26.04
|
73088.33
|
18-apr-2024
|
32.45
|
34.10
|
31.00
|
33.01
|
18300
|
86
|
606.30
|
26.05
|
72488.99
|
16-apr-2024
|
31.79
|
32.60
|
31.00
|
32.45
|
5854
|
38
|
186.38
|
25.61
|
72943.68
|
15-apr-2024
|
31.66
|
31.79
|
30.45
|
31.79
|
1283
|
13
|
39.38
|
25.09
|
73399.78
|
12-apr-2024
|
30.30
|
32.90
|
30.30
|
31.04
|
8311
|
39
|
257.84
|
24.50
|
74244.90
|
|
|
|