Exchange |
Group |
|
|
|
|
|
|
06-may-2024
|
588.80
|
588.80
|
575.70
|
584.75
|
6571
|
483
|
3806.98
|
7808.05
|
73895.54
|
03-may-2024
|
588.95
|
594.95
|
572.05
|
586.55
|
16736
|
1417
|
9715.66
|
7832.08
|
73878.15
|
02-may-2024
|
594.50
|
594.50
|
582.50
|
584.20
|
8258
|
804
|
4844.48
|
7800.70
|
74611.11
|
30-apr-2024
|
595.20
|
596.75
|
584.65
|
591.85
|
5362
|
420
|
3179.03
|
7902.85
|
74482.78
|
29-apr-2024
|
581.30
|
596.60
|
579.25
|
590.35
|
16602
|
1244
|
9731.28
|
7882.82
|
74671.28
|
26-apr-2024
|
584.55
|
586.50
|
579.05
|
581.00
|
3291
|
323
|
1918.35
|
7757.97
|
73730.16
|
25-apr-2024
|
592.95
|
592.95
|
574.90
|
583.55
|
3914
|
330
|
2275.28
|
7792.02
|
74339.44
|
24-apr-2024
|
588.05
|
591.50
|
577.45
|
580.10
|
13778
|
956
|
8054.77
|
7745.95
|
73852.94
|
23-apr-2024
|
574.95
|
587.10
|
566.95
|
586.20
|
6682
|
595
|
3846.62
|
7827.41
|
73738.45
|
22-apr-2024
|
565.75
|
578.50
|
564.40
|
565.40
|
13258
|
1077
|
7561.83
|
7549.67
|
73648.62
|
|
|
|