Exchange |
Group |
|
|
|
|
|
|
18-may-2024
|
70.50
|
70.50
|
66.42
|
67.83
|
17444
|
521
|
1181.30
|
1675.80
|
74005.94
|
17-may-2024
|
68.50
|
71.70
|
67.75
|
69.91
|
57066
|
742
|
3996.55
|
1727.19
|
73917.03
|
16-may-2024
|
67.50
|
68.54
|
67.40
|
67.74
|
4036
|
140
|
274.47
|
1673.57
|
73663.72
|
15-may-2024
|
69.85
|
69.85
|
66.95
|
66.99
|
6748
|
134
|
459.56
|
1655.04
|
72987.03
|
14-may-2024
|
66.05
|
68.00
|
66.05
|
66.83
|
34938
|
239
|
2348.66
|
1651.09
|
73104.61
|
13-may-2024
|
66.20
|
66.94
|
64.80
|
66.30
|
25793
|
437
|
1698.37
|
1638.00
|
72776.13
|
10-may-2024
|
67.74
|
67.74
|
65.62
|
66.36
|
28834
|
366
|
1912.78
|
1639.48
|
72664.47
|
09-may-2024
|
68.56
|
68.98
|
65.60
|
66.48
|
25821
|
649
|
1735.61
|
1642.44
|
72404.17
|
08-may-2024
|
67.91
|
69.34
|
67.91
|
68.74
|
10366
|
137
|
713.57
|
1698.28
|
73466.39
|
07-may-2024
|
69.00
|
70.38
|
67.50
|
68.32
|
23080
|
424
|
1573.18
|
1687.90
|
73511.85
|
|
|
|