Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
105.00
|
106.00
|
104.00
|
104.80
|
117853
|
580
|
12343.80
|
2813.54
|
73878.15
|
02-may-2024
|
108.00
|
108.40
|
104.40
|
104.85
|
207750
|
2646
|
22126.69
|
2814.88
|
74611.11
|
30-apr-2024
|
114.40
|
114.40
|
108.30
|
108.70
|
196921
|
1877
|
21761.77
|
2918.24
|
74482.78
|
29-apr-2024
|
106.00
|
111.65
|
106.00
|
111.65
|
173939
|
2029
|
19187.68
|
2997.44
|
74671.28
|
26-apr-2024
|
109.95
|
111.90
|
105.20
|
106.35
|
116902
|
2281
|
12610.96
|
2855.15
|
73730.16
|
25-apr-2024
|
112.00
|
112.70
|
109.50
|
110.20
|
53656
|
610
|
5936.24
|
2958.51
|
74339.44
|
24-apr-2024
|
112.85
|
115.00
|
111.85
|
112.40
|
105658
|
1247
|
11964.95
|
3017.57
|
73852.94
|
23-apr-2024
|
110.10
|
115.90
|
110.10
|
111.05
|
81245
|
1410
|
9047.55
|
2981.33
|
73738.45
|
22-apr-2024
|
113.10
|
117.10
|
111.90
|
112.05
|
107455
|
1801
|
12199.28
|
3008.17
|
73648.62
|
19-apr-2024
|
114.00
|
115.35
|
112.15
|
113.75
|
117165
|
2157
|
13294.83
|
3053.81
|
73088.33
|
|
|
|