Exchange |
Group |
|
|
|
|
|
|
26-apr-2024
|
14.51
|
14.51
|
13.79
|
13.82
|
24094
|
189
|
339.14
|
55.58
|
73730.16
|
25-apr-2024
|
13.84
|
15.08
|
13.84
|
14.51
|
19185
|
167
|
283.25
|
58.35
|
74339.44
|
24-apr-2024
|
13.60
|
14.52
|
13.60
|
14.43
|
32988
|
132
|
471.54
|
58.03
|
73852.94
|
23-apr-2024
|
14.31
|
14.36
|
13.60
|
13.86
|
24430
|
152
|
344.06
|
55.74
|
73738.45
|
22-apr-2024
|
14.84
|
14.84
|
13.50
|
13.68
|
38985
|
220
|
540.20
|
55.01
|
73648.62
|
19-apr-2024
|
13.78
|
14.18
|
13.50
|
14.18
|
33548
|
110
|
467.24
|
57.02
|
73088.33
|
18-apr-2024
|
14.34
|
14.34
|
13.16
|
13.51
|
21822
|
165
|
304.07
|
54.33
|
72488.99
|
16-apr-2024
|
13.72
|
14.25
|
13.50
|
13.72
|
9717
|
88
|
135.32
|
55.17
|
72943.68
|
15-apr-2024
|
14.50
|
14.88
|
13.65
|
13.73
|
70183
|
200
|
975.44
|
55.21
|
73399.78
|
12-apr-2024
|
15.27
|
15.27
|
14.06
|
14.36
|
31747
|
144
|
456.17
|
57.75
|
74244.90
|
|
|
|