Exchange |
Group |
|
|
|
|
|
|
30-apr-2024
|
128.00
|
132.95
|
125.00
|
126.25
|
264
|
16
|
34.07
|
981.40
|
74482.78
|
29-apr-2024
|
128.00
|
128.00
|
125.00
|
126.80
|
251
|
20
|
31.74
|
985.67
|
74671.28
|
26-apr-2024
|
128.00
|
128.10
|
122.30
|
123.80
|
491
|
19
|
61.16
|
962.35
|
73730.16
|
25-apr-2024
|
125.00
|
128.00
|
122.20
|
127.95
|
80787
|
24
|
10114.17
|
994.61
|
74339.44
|
24-apr-2024
|
127.90
|
127.90
|
123.20
|
123.80
|
669
|
14
|
84.81
|
962.35
|
73852.94
|
23-apr-2024
|
128.00
|
128.00
|
125.00
|
125.00
|
59
|
6
|
7.55
|
971.68
|
73738.45
|
22-apr-2024
|
123.00
|
128.00
|
123.00
|
125.10
|
573
|
9
|
71.65
|
972.46
|
73648.62
|
19-apr-2024
|
128.30
|
128.30
|
125.05
|
125.05
|
137
|
16
|
17.21
|
972.07
|
73088.33
|
18-apr-2024
|
125.40
|
128.45
|
125.40
|
128.45
|
164
|
12
|
20.91
|
998.50
|
72488.99
|
16-apr-2024
|
124.00
|
128.00
|
124.00
|
127.95
|
494
|
22
|
62.68
|
994.61
|
72943.68
|
|
|
|