Exchange |
Group |
|
|
|
|
|
|
18-may-2024
|
276.55
|
276.60
|
262.05
|
270.60
|
2552
|
77
|
691.54
|
518.41
|
74005.94
|
17-may-2024
|
268.50
|
275.00
|
265.00
|
271.15
|
4831
|
117
|
1311.40
|
519.47
|
73917.03
|
16-may-2024
|
265.00
|
270.00
|
261.10
|
268.55
|
5323
|
125
|
1419.82
|
514.49
|
73663.72
|
15-may-2024
|
264.65
|
271.95
|
260.05
|
262.25
|
22979
|
153
|
6037.43
|
502.42
|
72987.03
|
14-may-2024
|
256.10
|
263.60
|
251.05
|
259.50
|
29280
|
162
|
7605.05
|
497.15
|
73104.61
|
13-may-2024
|
265.90
|
265.90
|
244.35
|
251.05
|
11871
|
177
|
2970.53
|
480.96
|
72776.13
|
10-may-2024
|
239.00
|
258.00
|
238.70
|
257.20
|
9908
|
220
|
2400.77
|
492.74
|
72664.47
|
09-may-2024
|
268.00
|
270.00
|
251.20
|
251.25
|
25971
|
246
|
6649.28
|
481.34
|
72404.17
|
08-may-2024
|
266.80
|
273.30
|
262.00
|
264.40
|
14316
|
187
|
3809.16
|
506.53
|
73466.39
|
07-may-2024
|
258.25
|
277.00
|
258.25
|
260.30
|
10650
|
206
|
2848.51
|
498.68
|
73511.85
|
|
|
|