Exchange |
Group |
|
|
|
|
|
|
29-apr-2024
|
8556.00
|
8588.00
|
8408.00
|
8544.30
|
293
|
169
|
2485.93
|
17286.92
|
74671.28
|
26-apr-2024
|
8598.80
|
8653.75
|
8353.80
|
8421.60
|
6913
|
586
|
59587.96
|
17038.67
|
73730.16
|
25-apr-2024
|
8342.35
|
8622.60
|
8342.35
|
8519.50
|
699
|
331
|
5941.49
|
17236.74
|
74339.44
|
24-apr-2024
|
8364.70
|
8464.40
|
8310.00
|
8385.15
|
390
|
192
|
3281.64
|
16964.92
|
73852.94
|
23-apr-2024
|
8351.10
|
8363.00
|
8245.65
|
8268.95
|
214
|
109
|
1783.12
|
16729.83
|
73738.45
|
22-apr-2024
|
8399.00
|
8465.35
|
8232.45
|
8259.40
|
246
|
152
|
2054.13
|
16710.50
|
73648.62
|
19-apr-2024
|
7985.05
|
8278.15
|
7985.05
|
8224.70
|
133
|
84
|
1091.33
|
16640.30
|
73088.33
|
18-apr-2024
|
8250.00
|
8280.05
|
8145.85
|
8178.10
|
217
|
153
|
1779.50
|
16546.02
|
72488.99
|
16-apr-2024
|
8101.00
|
8270.75
|
8101.00
|
8233.15
|
198
|
101
|
1622.69
|
16657.39
|
72943.68
|
15-apr-2024
|
8274.20
|
8320.00
|
8140.70
|
8181.00
|
112
|
98
|
921.00
|
16551.88
|
73399.78
|
|
|
|