Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
1081.50
|
1081.50
|
1027.00
|
1050.50
|
22739
|
1645
|
23865.56
|
14373.37
|
73878.15
|
02-may-2024
|
1086.15
|
1086.90
|
1057.70
|
1062.30
|
12601
|
1025
|
13467.23
|
14534.82
|
74611.11
|
30-apr-2024
|
1094.35
|
1105.00
|
1075.65
|
1080.90
|
26000
|
2179
|
28331.66
|
14789.31
|
74482.78
|
29-apr-2024
|
1043.00
|
1102.00
|
1039.05
|
1093.25
|
74342
|
4431
|
80745.19
|
14958.29
|
74671.28
|
26-apr-2024
|
1051.00
|
1057.20
|
1035.00
|
1042.25
|
5642
|
474
|
5897.08
|
14260.49
|
73730.16
|
25-apr-2024
|
1029.00
|
1058.00
|
1022.05
|
1048.10
|
24695
|
2087
|
25796.08
|
14340.53
|
74339.44
|
24-apr-2024
|
995.85
|
1035.70
|
995.85
|
1030.60
|
10028
|
695
|
10232.62
|
14101.09
|
73852.94
|
23-apr-2024
|
1007.50
|
1010.00
|
992.80
|
994.40
|
3500
|
324
|
3493.61
|
13605.79
|
73738.45
|
22-apr-2024
|
987.35
|
1014.50
|
987.35
|
998.35
|
5139
|
445
|
5142.77
|
13659.83
|
73648.62
|
19-apr-2024
|
972.65
|
1007.45
|
972.65
|
997.85
|
8537
|
548
|
8505.37
|
13652.99
|
73088.33
|
|
|
|