Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
270.00
|
271.50
|
262.20
|
265.95
|
22078
|
729
|
5880.89
|
2723.01
|
73878.15
|
02-may-2024
|
273.85
|
274.25
|
268.65
|
269.95
|
48847
|
1360
|
13207.56
|
2763.97
|
74611.11
|
30-apr-2024
|
276.85
|
281.55
|
270.00
|
274.20
|
54547
|
2151
|
15008.44
|
2807.48
|
74482.78
|
29-apr-2024
|
272.45
|
276.30
|
269.70
|
270.80
|
40315
|
1292
|
10999.74
|
2772.67
|
74671.28
|
26-apr-2024
|
275.15
|
278.50
|
271.80
|
272.45
|
22516
|
775
|
6179.68
|
2789.56
|
73730.16
|
25-apr-2024
|
276.05
|
279.00
|
272.50
|
273.70
|
23905
|
640
|
6595.28
|
2802.36
|
74339.44
|
24-apr-2024
|
278.15
|
283.00
|
276.00
|
277.05
|
24123
|
759
|
6729.84
|
2836.66
|
73852.94
|
23-apr-2024
|
279.85
|
282.55
|
272.20
|
277.70
|
59655
|
1811
|
16504.12
|
2843.32
|
73738.45
|
22-apr-2024
|
273.25
|
282.90
|
270.05
|
277.30
|
50490
|
1451
|
14005.84
|
2839.22
|
73648.62
|
19-apr-2024
|
268.40
|
277.00
|
267.30
|
272.50
|
99392
|
2231
|
27041.41
|
2790.08
|
73088.33
|
|
|
|