Exchange |
Group |
|
|
|
|
|
|
25-apr-2024
|
1480.00
|
1514.90
|
1479.40
|
1503.65
|
83130
|
5591
|
124679.45
|
408040.25
|
74339.44
|
24-apr-2024
|
1488.40
|
1497.30
|
1476.35
|
1479.65
|
16658
|
1360
|
24767.76
|
401527.46
|
73852.94
|
23-apr-2024
|
1472.25
|
1501.00
|
1472.00
|
1486.60
|
71655
|
5371
|
106743.09
|
403413.45
|
73738.45
|
22-apr-2024
|
1451.45
|
1472.65
|
1450.25
|
1465.80
|
58553
|
5528
|
85724.08
|
397769.03
|
73648.62
|
19-apr-2024
|
1442.90
|
1455.20
|
1435.50
|
1447.90
|
87708
|
11469
|
126844.69
|
392911.57
|
73088.33
|
18-apr-2024
|
1476.30
|
1480.75
|
1452.15
|
1467.65
|
60559
|
3664
|
88572.54
|
398271.06
|
72488.99
|
16-apr-2024
|
1487.60
|
1501.00
|
1467.70
|
1476.30
|
94415
|
8346
|
140176.10
|
400618.38
|
72943.68
|
15-apr-2024
|
1501.55
|
1530.00
|
1494.30
|
1505.45
|
33527
|
2648
|
50601.48
|
408528.71
|
73399.78
|
12-apr-2024
|
1542.45
|
1543.00
|
1516.40
|
1520.85
|
117913
|
8817
|
179688.10
|
412707.76
|
74244.90
|
10-apr-2024
|
1542.35
|
1552.00
|
1536.65
|
1539.10
|
39806
|
3591
|
61451.15
|
417660.19
|
75038.15
|
|
|
|