Attention Investors : Prevent Unauthorized Transactions in your Trading / demat account --> Update your Mobile Number & e mail id with your Broker / Depository Participant. Receive alerts on your Registered Mobile for all Transactions / debit and other important transactions in your Trading / demat account directly from Exchanges & CDSL on the same day..........Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account.
Equities | Mutual Funds | Commodities | Derivatives | IPO | Insurance
Tuesday, January 22, 2019 2:19:00 PM 15 mins delay  Sensex :  36,409.46Asian Paints: 1,409.25  [11.40]Axis Bank: 658.00  [2.25]Bajaj Auto: 2,673.05  [12.40]Bajaj Fin.: 2,625.55  [36.65]Bharti Airtel: 305.55  [4.90]Coal India: 228.00  [1.15]H D F C: 1,975.65  [27.65]HCL Technologies: 942.05  [20.55]HDFC Bank: 2,140.95  [5.60]Hero Motocorp: 2,803.95  [9.45]Hind. Unilever: 1,749.10  [0.80]ICICI Bank: 368.45  [2.80]IndusInd Bank: 1,496.90  [10.80]Infosys: 738.10  [4.65]ITC: 287.05  [2.60]Kotak Mah. Bank: 1,295.15  [27.85]Larsen & Toubro: 1,303.05  [11.15]M & M: 706.95  [23.60]Maruti Suzuki: 7,089.00  [111.95]NTPC: 142.65  [0.65]O N G C: 144.55  [0.20]Power Grid Corpn: 189.55  [1.80]Reliance Inds.: 1,236.10  [1.60]St Bk of India: 289.75  [2.60]Sun Pharma.Inds.: 420.40  [22.05]Tata Motors: 179.30  [2.10]Tata Motors-DVR: 94.70  [1.05]Tata Steel: 457.25  [14.30]TCS: 1,901.25  [4.55]Vedanta: 191.85  [6.55]Yes Bank: 191.00  [1.10] BSE NSE
Products & Services    >   Company Profile   >   Monthly High Low
HCL Technologies Ltd
Industry : Computers - Software - Large
BSE Code:532281NSE Symbol:HCLTECHP/E :16.86
ISIN Demat:INE860A01027Div & Yield %:1.25EPS :57.09
Book Value:218.7705023Market Cap (Rs.Cr):134054.07Face Value :2
Exchange   Group  
From Date   To Date  
DateOpen PriceHigh PriceLow PriceClose PriceTotal VolumeNo of TradesTurnover in(Rs.In 000s)Market Cap(Rs.Cr)BSE_SENSEX
21-jan-2019 965.00 980.00 960.00 962.60 50466 1548 48974.59 134054.07 36578.96
18-jan-2019 953.00 968.00 946.35 964.50 63549 2117 60959.96 134318.67 36386.61
17-jan-2019 938.25 957.30 933.00 954.80 66099 3945 62633.87 132967.83 36374.08
16-jan-2019 939.15 954.95 935.60 938.15 47085 3236 44380.45 130649.11 36321.29
15-jan-2019 933.50 955.00 929.40 947.05 70497 2081 66591.20 131888.54 36318.33
14-jan-2019 942.00 942.90 928.30 937.55 36324 1531 33973.66 130565.55 35853.56
11-jan-2019 938.00 941.65 920.15 940.50 65568 1805 61065.35 130976.37 36009.84
10-jan-2019 940.65 940.65 932.30 935.85 24923 1499 23310.50 130328.80 36106.50
09-jan-2019 950.00 950.00 934.00 940.10 48009 1721 45126.75 130920.67 36212.91
08-jan-2019 941.00 947.85 933.40 945.10 40278 1479 37871.02 131616.98 35980.93
SEBI REGISTRATION NO:NSE CM INB 230696230       NSE F&O:INF 230696230      BSE CM:INB 010696236          MCX MEMBERSHIP ID:12535 MAPIN NO:10014845        CDSL : IN-DP-CDSL-291-2005
MERCHANT BANKING REGISTRATION NO : NM000011575
Terms of the Site  I  Privacy Policy  I  Disclaimer  I  Broker Norms  I  Investor Complaint  I  Investor Relations  I  Site Map  I  Payment Gateway   I  Circular
INTERNAL CONTROL POLICY  I  AML POLICY  I  RMS POLICY  I  POLICIES & PROCEDURES  I  CLIENT ACCEPTANCE POLICY   I  CLIENT REGISTRATION FORM  I  DOCUMENTS IN VERNACULAR LANGUAGES
BSE  I  NSE  I  CDSL  I  SEBI  I  MCX  I  NCDEX
© 2010 SHARE MART. All rights reserved Designed, Developed and Content provided by C-MOTS Infotech ( ISO 9001:2015 certified )