Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
49.20
|
49.35
|
47.77
|
49.35
|
39672
|
127
|
1955.20
|
32.13
|
73878.15
|
02-may-2024
|
45.05
|
47.80
|
44.51
|
47.00
|
29445
|
103
|
1382.95
|
30.60
|
74611.11
|
30-apr-2024
|
46.17
|
47.20
|
44.00
|
45.80
|
13344
|
59
|
606.70
|
29.82
|
74482.78
|
29-apr-2024
|
45.50
|
47.25
|
45.50
|
46.18
|
26023
|
83
|
1206.00
|
30.06
|
74671.28
|
26-apr-2024
|
44.88
|
45.17
|
44.00
|
45.17
|
27534
|
77
|
1234.47
|
29.41
|
73730.16
|
25-apr-2024
|
40.99
|
43.03
|
40.00
|
43.02
|
15976
|
55
|
677.47
|
28.01
|
74339.44
|
24-apr-2024
|
41.00
|
41.00
|
39.95
|
40.99
|
4363
|
16
|
174.62
|
26.68
|
73852.94
|
23-apr-2024
|
41.49
|
41.49
|
40.02
|
41.00
|
1477
|
17
|
60.46
|
26.69
|
73738.45
|
22-apr-2024
|
41.25
|
42.50
|
39.52
|
41.49
|
4625
|
21
|
191.67
|
27.01
|
73648.62
|
19-apr-2024
|
41.00
|
41.00
|
39.90
|
41.00
|
1110
|
13
|
44.90
|
26.69
|
73088.33
|
|
|
|