Exchange |
Group |
|
|
|
|
|
|
07-may-2024
|
580.00
|
581.00
|
571.00
|
576.05
|
2330
|
229
|
1341.58
|
1407.46
|
73511.85
|
06-may-2024
|
587.00
|
588.90
|
575.40
|
577.70
|
3723
|
282
|
2164.94
|
1411.50
|
73895.54
|
03-may-2024
|
600.70
|
602.40
|
578.00
|
584.05
|
4041
|
329
|
2367.46
|
1427.01
|
73878.15
|
02-may-2024
|
591.55
|
610.00
|
590.20
|
594.00
|
5457
|
500
|
3270.21
|
1451.32
|
74611.11
|
30-apr-2024
|
582.65
|
610.95
|
582.65
|
590.50
|
15200
|
1238
|
9085.00
|
1442.77
|
74482.78
|
29-apr-2024
|
585.70
|
589.00
|
581.95
|
582.65
|
2057
|
141
|
1201.52
|
1423.59
|
74671.28
|
26-apr-2024
|
584.65
|
589.00
|
579.50
|
581.65
|
4899
|
333
|
2856.14
|
1421.15
|
73730.16
|
25-apr-2024
|
599.20
|
599.95
|
578.00
|
580.95
|
8276
|
938
|
4824.20
|
1419.44
|
74339.44
|
24-apr-2024
|
590.50
|
602.50
|
590.50
|
599.30
|
5925
|
258
|
3547.68
|
1464.27
|
73852.94
|
23-apr-2024
|
590.00
|
593.00
|
585.75
|
588.00
|
881
|
110
|
519.96
|
1436.66
|
73738.45
|
|
|
|