Exchange |
Group |
|
|
|
|
|
|
18-may-2024
|
44.67
|
44.67
|
41.70
|
42.87
|
23892
|
329
|
1025.68
|
226.52
|
74005.94
|
17-may-2024
|
44.20
|
44.88
|
43.04
|
43.79
|
105659
|
1013
|
4635.16
|
231.39
|
73917.03
|
16-may-2024
|
41.30
|
44.87
|
41.30
|
43.71
|
178726
|
1136
|
7652.48
|
230.96
|
73663.72
|
15-may-2024
|
41.55
|
42.49
|
41.09
|
41.47
|
94786
|
877
|
3944.45
|
219.13
|
72987.03
|
14-may-2024
|
40.00
|
43.00
|
40.00
|
41.68
|
83958
|
780
|
3503.48
|
220.24
|
73104.61
|
13-may-2024
|
43.30
|
43.30
|
41.30
|
41.49
|
110915
|
1004
|
4637.30
|
219.23
|
72776.13
|
10-may-2024
|
44.00
|
45.00
|
42.67
|
43.30
|
130428
|
1028
|
5664.81
|
228.80
|
72664.47
|
09-may-2024
|
43.90
|
45.50
|
42.05
|
44.17
|
277530
|
1795
|
12157.92
|
233.39
|
72404.17
|
08-may-2024
|
44.30
|
44.70
|
42.00
|
42.89
|
208508
|
1608
|
8947.28
|
226.63
|
73466.39
|
07-may-2024
|
45.00
|
45.89
|
43.12
|
44.30
|
251978
|
1729
|
11210.71
|
234.08
|
73511.85
|
|
|
|