Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
154.00
|
154.00
|
151.00
|
151.80
|
3927
|
138
|
598.03
|
163.81
|
73878.15
|
02-may-2024
|
151.50
|
155.30
|
150.45
|
151.45
|
7521
|
219
|
1137.53
|
163.43
|
74611.11
|
30-apr-2024
|
154.00
|
156.95
|
151.50
|
152.00
|
2095
|
153
|
321.60
|
164.02
|
74482.78
|
29-apr-2024
|
155.90
|
157.40
|
152.85
|
153.60
|
1850
|
144
|
285.19
|
165.75
|
74671.28
|
26-apr-2024
|
155.00
|
157.35
|
152.15
|
155.90
|
2589
|
146
|
399.03
|
168.23
|
73730.16
|
25-apr-2024
|
156.00
|
157.50
|
153.00
|
155.25
|
1719
|
142
|
268.05
|
167.53
|
74339.44
|
24-apr-2024
|
152.15
|
157.00
|
150.30
|
153.80
|
2644
|
130
|
406.27
|
165.97
|
73852.94
|
23-apr-2024
|
152.95
|
158.00
|
152.00
|
153.35
|
1843
|
141
|
282.49
|
165.48
|
73738.45
|
22-apr-2024
|
153.55
|
161.95
|
150.50
|
152.95
|
5316
|
196
|
816.39
|
165.05
|
73648.62
|
19-apr-2024
|
155.05
|
155.05
|
150.95
|
151.70
|
3388
|
285
|
514.95
|
163.70
|
73088.33
|
|
|
|