Exchange |
Group |
|
|
|
|
|
|
07-may-2024
|
24.05
|
24.63
|
24.00
|
24.15
|
8563
|
61
|
206.82
|
49.06
|
73511.85
|
06-may-2024
|
24.05
|
24.80
|
24.00
|
24.10
|
9320
|
94
|
227.79
|
48.96
|
73895.54
|
03-may-2024
|
24.84
|
24.84
|
23.61
|
24.32
|
19202
|
103
|
466.68
|
49.40
|
73878.15
|
02-may-2024
|
24.89
|
24.89
|
23.95
|
23.99
|
29807
|
181
|
720.74
|
48.73
|
74611.11
|
30-apr-2024
|
24.50
|
25.50
|
23.71
|
24.10
|
23335
|
183
|
570.97
|
48.96
|
74482.78
|
29-apr-2024
|
25.00
|
25.29
|
23.73
|
24.10
|
20984
|
146
|
509.34
|
48.96
|
74671.28
|
26-apr-2024
|
25.00
|
25.35
|
24.72
|
24.79
|
6936
|
88
|
173.35
|
50.36
|
73730.16
|
25-apr-2024
|
25.05
|
25.77
|
24.63
|
24.69
|
8622
|
80
|
216.75
|
50.15
|
74339.44
|
24-apr-2024
|
24.70
|
25.85
|
24.65
|
25.05
|
15314
|
110
|
384.73
|
50.89
|
73852.94
|
23-apr-2024
|
25.15
|
25.15
|
24.15
|
24.63
|
12943
|
88
|
321.38
|
50.03
|
73738.45
|
|
|
|