Exchange |
Group |
|
|
|
|
|
|
30-apr-2024
|
76.57
|
76.95
|
73.60
|
75.04
|
11568
|
255
|
864.21
|
220.90
|
74482.78
|
29-apr-2024
|
84.99
|
84.99
|
75.42
|
75.80
|
4554
|
118
|
354.91
|
223.13
|
74671.28
|
26-apr-2024
|
80.00
|
80.00
|
77.30
|
77.48
|
9021
|
258
|
705.16
|
228.08
|
73730.16
|
25-apr-2024
|
78.04
|
81.75
|
77.00
|
79.39
|
7086
|
159
|
565.15
|
233.70
|
74339.44
|
24-apr-2024
|
78.35
|
80.65
|
76.96
|
78.14
|
25660
|
565
|
2005.40
|
230.02
|
73852.94
|
23-apr-2024
|
71.65
|
82.00
|
69.85
|
78.35
|
48151
|
1805
|
3712.96
|
230.64
|
73738.45
|
22-apr-2024
|
71.05
|
72.95
|
69.60
|
71.23
|
32124
|
293
|
2288.22
|
209.68
|
73648.62
|
19-apr-2024
|
69.05
|
70.07
|
68.00
|
69.90
|
8179
|
80
|
570.11
|
205.76
|
73088.33
|
18-apr-2024
|
71.94
|
71.94
|
69.18
|
70.00
|
3881
|
129
|
272.63
|
206.06
|
72488.99
|
16-apr-2024
|
74.50
|
74.50
|
68.50
|
68.83
|
7694
|
177
|
535.71
|
202.61
|
72943.68
|
|
|
|