Exchange |
Group |
|
|
|
|
|
|
02-may-2024
|
4421.90
|
4423.90
|
4346.55
|
4364.05
|
850
|
354
|
3720.20
|
13380.17
|
74611.11
|
30-apr-2024
|
4350.00
|
4424.30
|
4350.00
|
4380.00
|
2326
|
887
|
10226.28
|
13429.07
|
74482.78
|
29-apr-2024
|
4460.40
|
4502.70
|
4389.00
|
4394.80
|
681
|
277
|
3014.87
|
13474.45
|
74671.28
|
26-apr-2024
|
4440.45
|
4562.90
|
4440.45
|
4476.50
|
1477
|
404
|
6646.64
|
13724.94
|
73730.16
|
25-apr-2024
|
4430.10
|
4590.00
|
4400.55
|
4531.05
|
2184
|
572
|
9871.06
|
13892.19
|
74339.44
|
24-apr-2024
|
4333.00
|
4470.45
|
4332.50
|
4430.25
|
1819
|
395
|
8066.01
|
13583.14
|
73852.94
|
23-apr-2024
|
4301.70
|
4330.00
|
4282.90
|
4325.85
|
425
|
167
|
1832.41
|
13263.05
|
73738.45
|
22-apr-2024
|
4325.75
|
4334.70
|
4266.55
|
4294.50
|
674
|
288
|
2899.91
|
13166.93
|
73648.62
|
19-apr-2024
|
4286.00
|
4320.00
|
4224.45
|
4294.95
|
992
|
288
|
4248.06
|
13168.31
|
73088.33
|
18-apr-2024
|
4223.10
|
4307.70
|
4206.45
|
4286.95
|
3965
|
1198
|
16922.71
|
13143.78
|
72488.99
|
|
|
|