Exchange |
Group |
|
|
|
|
|
|
03-may-2024
|
40.84
|
40.95
|
39.10
|
40.40
|
238685
|
431
|
9629.69
|
119.70
|
73878.15
|
02-may-2024
|
41.60
|
41.60
|
39.00
|
40.04
|
124350
|
435
|
5004.35
|
118.63
|
74611.11
|
30-apr-2024
|
41.01
|
41.49
|
40.20
|
40.85
|
54032
|
411
|
2201.03
|
121.03
|
74482.78
|
29-apr-2024
|
41.72
|
41.72
|
40.00
|
41.01
|
238665
|
507
|
9772.57
|
121.50
|
74671.28
|
26-apr-2024
|
41.70
|
41.70
|
40.10
|
40.83
|
242295
|
448
|
9982.34
|
120.97
|
73730.16
|
25-apr-2024
|
41.55
|
41.80
|
41.10
|
41.46
|
234523
|
481
|
9727.20
|
122.84
|
74339.44
|
24-apr-2024
|
41.70
|
42.09
|
41.00
|
41.49
|
293492
|
524
|
12161.69
|
122.93
|
73852.94
|
23-apr-2024
|
41.85
|
42.40
|
41.20
|
41.67
|
276553
|
417
|
11536.02
|
123.46
|
73738.45
|
22-apr-2024
|
42.50
|
42.50
|
41.00
|
41.80
|
218378
|
421
|
9125.88
|
123.85
|
73648.62
|
19-apr-2024
|
41.75
|
42.15
|
41.00
|
42.07
|
225443
|
317
|
9430.46
|
124.65
|
73088.33
|
|
|
|