Exchange |
Group |
|
|
|
|
|
|
10-aug-2023
|
208.00
|
222.00
|
204.90
|
215.65
|
20509
|
791
|
4395.96
|
3172.96
|
65688.18
|
09-aug-2023
|
207.00
|
211.30
|
205.90
|
207.80
|
2875
|
133
|
594.12
|
3057.46
|
65995.81
|
08-aug-2023
|
206.00
|
208.90
|
202.75
|
207.00
|
7682
|
259
|
1589.75
|
3045.69
|
65846.50
|
07-aug-2023
|
197.60
|
206.50
|
197.35
|
203.55
|
19060
|
943
|
3853.95
|
2994.92
|
65953.48
|
04-aug-2023
|
197.15
|
199.75
|
194.65
|
197.75
|
1363
|
97
|
268.31
|
2909.59
|
65721.25
|
03-aug-2023
|
196.90
|
201.10
|
194.45
|
195.40
|
1974
|
115
|
390.67
|
2875.01
|
65240.68
|
02-aug-2023
|
197.10
|
200.00
|
193.40
|
196.15
|
4098
|
270
|
804.87
|
2886.04
|
65782.78
|
01-aug-2023
|
198.45
|
206.00
|
196.80
|
198.65
|
6520
|
243
|
1297.19
|
2922.83
|
66459.31
|
31-jul-2023
|
205.00
|
205.00
|
196.00
|
198.55
|
11479
|
334
|
2285.94
|
2921.36
|
66527.67
|
28-jul-2023
|
202.20
|
202.20
|
189.90
|
201.45
|
5790
|
242
|
1136.51
|
2964.03
|
66160.20
|
|
|
|